| Dow Jones Industrial Average
(DJI)
|  |
| Index Value: | 10,501.05 | | Trade Time: | Dec 14 | | Change: |  29.55 (0.28%) | | Prev Close: | 10,471.50 | | Open: | 10,471.28 | | Day's Range: | 10,471.28 - 10,514.66 | | 52wk Range: | 6,440.08 - 10,566.90 |
|
|
, more...
| NASDAQ Composite
(NAS)
| |
| Index Value: | 2,212.10 | | Trade Time: | Dec 14 | | Change: | 0.00 (0.00%) | | Prev Close: | 2,212.10 | | Open: | N/A | | Day's Range: | N/A - N/A | | 52wk Range: | 1,265.52 - 2,214.39 |
|
|
, more...
| Hythiam, Inc.
(NGM)
| |
| Last Trade: | 0.41 | | Trade Time: | Dec 14 | | Change: |  0.07 (14.41%) | | Prev Close: | 0.48 | | Open: | 0.46 | | Bid: | 0.31 x 20000 | | Ask: | 0.45 x 5000 | | 1y Target Est: | 3.00 |
|
| | | Day's Range: | 0.38 - 0.46 | | 52wk Range: | 0.17 - 1.04 | | Volume: | 3,452,420 | | Avg Vol (3m): | 1,343,930 | | Market Cap: | 26.69M | | P/E (ttm): | N/A | | EPS (ttm): | -0.54 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| A M R CP
(NYQ)
| |
| Last Trade: | 7.63 | | Trade Time: | Dec 14 | | Change: | 0.06 (0.78%) | | Prev Close: | 7.69 | | Open: | 7.82 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 11.28 |
|
| | | Day's Range: | 7.46 - 7.97 | | 52wk Range: | 2.40 - 12.48 | | Volume: | 20,399,607 | | Avg Vol (3m): | 18,582,300 | | Market Cap: | 2.54B | | P/E (ttm): | N/A | | EPS (ttm): | -5.09 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| CONTL AIRLINES CL B
(NYQ)
| |
| Last Trade: | 18.21 | | Trade Time: | Dec 14 | | Change: | 0.42 (2.36%) | | Prev Close: | 17.79 | | Open: | 17.98 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 20.85 |
|
| | | Day's Range: | 17.42 - 18.32 | | 52wk Range: | 6.37 - 21.83 | | Volume: | 10,990,075 | | Avg Vol (3m): | 7,644,630 | | Market Cap: | 2.52B | | P/E (ttm): | N/A | | EPS (ttm): | -5.15 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| DELTA AIR LINES NEW
(NYQ)
| |
| Last Trade: | 11.09 | | Trade Time: | Dec 14 | | Change: | 0.16 (1.42%) | | Prev Close: | 11.25 | | Open: | 11.51 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 13.27 |
|
| | | Day's Range: | 10.89 - 11.70 | | 52wk Range: | 3.51 - 12.65 | | Volume: | 21,153,486 | | Avg Vol (3m): | 12,669,100 | | Market Cap: | 8.64B | | P/E (ttm): | N/A | | EPS (ttm): | -3.35 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| JetBlue Airways Corporation
(NMS)
| |
| Last Trade: | 5.81 | | Trade Time: | Dec 14 | | Change: | 0.11 (1.86%) | | Prev Close: | 5.92 | | Open: | 6.00 | | Bid: | 5.74 x 500 | | Ask: | 5.97 x 1000 | | 1y Target Est: | 8.25 |
|
| | | Day's Range: | 5.79 - 6.05 | | 52wk Range: | 2.81 - 7.74 | | Volume: | 7,367,468 | | Avg Vol (3m): | 7,231,770 | | Market Cap: | 1.69B | | P/E (ttm): | 363.12 | | EPS (ttm): | 0.02 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| US AIRWAYS GROUP INC
(NYQ)
| |
| Last Trade: | 4.75 | | Trade Time: | Dec 14 | | Change: | 0.08 (1.66%) | | Prev Close: | 4.83 | | Open: | 4.94 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 6.81 |
|
| | | Day's Range: | 4.73 - 5.04 | | 52wk Range: | 1.88 - 9.70 | | Volume: | 11,840,163 | | Avg Vol (3m): | 11,772,300 | | Market Cap: | 765.23M | | P/E (ttm): | N/A | | EPS (ttm): | -5.48 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| SOUTHWEST AIRLINES
(NYQ)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:23-Sep-80 [3:2], 23-Oct-81 [5:4], 24-Jan-83 [2:1], 30-Jan-84 [5:4], 30-Aug-90 [3:2], 16-Jul-92 [2:1], 16-Jul-93 [3:2], 28-Nov-97 [3:2], 21-Aug-98 [3:2], 20-Jul-99 [3:2], 16-Feb-01 [3:2] |
|
| Last Trade: | 10.91 | | Trade Time: | Dec 14 | | Change: | 0.01 (0.09%) | | Prev Close: | 10.90 | | Open: | 11.01 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 10.18 |
|
| | | Day's Range: | 10.63 - 11.05 | | 52wk Range: | 4.95 - 11.05 | | Volume: | 11,142,961 | | Avg Vol (3m): | 9,534,210 | | Market Cap: | 8.09B | | P/E (ttm): | N/A | | EPS (ttm): | -0.10 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| UAL Corporation
(NMS)
| |
| Last Trade: | 11.52 | | Trade Time: | Dec 14 | | Change: | 0.53 (4.82%) | | Prev Close: | 10.99 | | Open: | 11.15 | | Bid: | 11.44 x 600 | | Ask: | 11.50 x 100 | | 1y Target Est: | 12.75 |
|
| | | Day's Range: | 10.95 - 11.59 | | 52wk Range: | 3.07 - 12.88 | | Volume: | 18,115,344 | | Avg Vol (3m): | 13,492,200 | | Market Cap: | 1.92B | | P/E (ttm): | N/A | | EPS (ttm): | -11.85 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Google Inc.
(NMS)
| |
| Last Trade: | 595.73 | | Trade Time: | Dec 14 | | Change: | 5.22 (0.88%) | | Prev Close: | 590.51 | | Open: | 595.24 | | Bid: | 595.10 x 200 | | Ask: | 598.00 x 100 | | 1y Target Est: | 636.66 |
|
| | | Day's Range: | 592.61 - 597.31 | | 52wk Range: | 282.75 - 597.31 | | Volume: | 1,913,572 | | Avg Vol (3m): | 2,622,990 | | Market Cap: | 189.01B | | P/E (ttm): | 38.42 | | EPS (ttm): | 15.50 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| eBay Inc.
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:02-Mar-99 [3:1], 25-May-00 [2:1], 29-Aug-03 [2:1], 17-Feb-05 [2:1] |
|
| Last Trade: | 22.66 | | Trade Time: | Dec 14 | | Change: | 0.04 (0.18%) | | Prev Close: | 22.70 | | Open: | 22.68 | | Bid: | 22.51 x 200 | | Ask: | N/A | | 1y Target Est: | 27.23 |
|
| | | Day's Range: | 22.52 - 22.84 | | 52wk Range: | 9.91 - 25.80 | | Volume: | 8,697,434 | | Avg Vol (3m): | 16,577,100 | | Market Cap: | 29.30B | | P/E (ttm): | 20.94 | | EPS (ttm): | 1.08 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Amazon.com, Inc.
(NMS)
| |
| Last Trade: | 131.38 | | Trade Time: | Dec 14 | | Change: | 2.77 (2.06%) | | Prev Close: | 134.15 | | Open: | 132.43 | | Bid: | 131.24 x 2400 | | Ask: | 131.50 x 500 | | 1y Target Est: | 130.33 |
|
| | | Day's Range: | 129.35 - 132.61 | | 52wk Range: | 47.63 - 145.91 | | Volume: | 10,022,856 | | Avg Vol (3m): | 9,527,790 | | Market Cap: | 56.89B | | P/E (ttm): | 77.46 | | EPS (ttm): | 1.70 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Yahoo! Inc.
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:02-Sep-97 [3:2], 03-Aug-98 [2:1], 08-Feb-99 [2:1], 14-Feb-00 [2:1], 12-May-04 [2:1] |
|
| Last Trade: | 15.81 | | Trade Time: | Dec 14 | | Change: | 0.07 (0.44%) | | Prev Close: | 15.74 | | Open: | 15.90 | | Bid: | 15.80 x 300 | | Ask: | 15.82 x 300 | | 1y Target Est: | 19.29 |
|
| | | Day's Range: | 15.64 - 15.97 | | 52wk Range: | 10.81 - 18.02 | | Volume: | 18,087,089 | | Avg Vol (3m): | 25,317,400 | | Market Cap: | 22.15B | | P/E (ttm): | 155.00 | | EPS (ttm): | 0.10 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Oracle Corporation
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:03-Jul-89 [2:1], 09-Nov-93 [2:1], 23-Feb-95 [3:2], 17-Apr-96 [3:2], 18-Aug-97 [3:2], 01-Mar-99 [3:2], 19-Jan-00 [2:1], 13-Oct-00 [2:1] |
|
| Last Trade: | 23.31 | | Trade Time: | Dec 14 | | Change: | 0.53 (2.33%) | | Prev Close: | 22.78 | | Open: | 22.98 | | Bid: | 23.24 x 1000 | | Ask: | 23.35 x 100 | | 1y Target Est: | 24.91 |
|
| | | Day's Range: | 22.91 - 23.44 | | 52wk Range: | 13.80 - 23.44 | | Volume: | 32,293,989 | | Avg Vol (3m): | 32,560,200 | | Market Cap: | 116.86B | | P/E (ttm): | 21.02 | | EPS (ttm): | 1.11 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Microsoft Corporation
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:21-Sep-87 [2:1], 16-Apr-90 [2:1], 27-Jun-91 [3:2], 15-Jun-92 [3:2], 23-May-94 [2:1], 09-Dec-96 [2:1], 23-Feb-98 [2:1], 29-Mar-99 [2:1], 18-Feb-03 [2:1] |
|
| Last Trade: | 30.11 | | Trade Time: | Dec 14 | | Change: | 0.26 (0.87%) | | Prev Close: | 29.85 | | Open: | 29.91 | | Bid: | 29.93 x 400 | | Ask: | 30.40 x 300 | | 1y Target Est: | 32.51 |
|
| | | Day's Range: | 29.90 - 30.16 | | 52wk Range: | 14.87 - 30.37 | | Volume: | 34,651,154 | | Avg Vol (3m): | 55,793,700 | | Market Cap: | 267.35B | | P/E (ttm): | 19.56 | | EPS (ttm): | 1.54 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| LUCENT TECH INC
(NYQ)
| |
| Last Trade: | 2.55 | | Trade Time: | Nov 30 | | Change: | 0.00 (0.00%) | | Prev Close: | 2.55 | | Open: | N/A | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | N/A |
|
| | | Day's Range: | N/A - N/A | | 52wk Range: | N/A | | Volume: | 0 | | Avg Vol (3m): | N/A | | Market Cap: | N/A | | P/E (ttm): | N/A | | EPS (ttm): | N/A | | Div & Yield: | N/A (N/A) |
|
|
, more...
| Intel Corporation
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:29-Oct-87 [3:2], 07-Jun-93 [2:1], 19-Jun-95 [2:1], 14-Jul-97 [2:1], 12-Apr-99 [2:1], 31-Jul-00 [2:1] |
|
| Last Trade: | 19.98 | | Trade Time: | Dec 14 | | Change: | 0.08 (0.40%) | | Prev Close: | 19.90 | | Open: | 20.02 | | Bid: | 19.97 x 1600 | | Ask: | 20.05 x 2000 | | 1y Target Est: | 23.99 |
|
| | | Day's Range: | 19.90 - 20.11 | | 52wk Range: | 12.05 - 21.27 | | Volume: | 35,704,920 | | Avg Vol (3m): | 62,177,600 | | Market Cap: | 110.33B | | P/E (ttm): | 48.50 | | EPS (ttm): | 0.41 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Cisco Systems, Inc.
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:18-Mar-91 [2:1], 23-Mar-92 [2:1], 22-Mar-93 [2:1], 21-Mar-94 [2:1], 20-Feb-96 [2:1], 17-Dec-97 [3:2], 16-Sep-98 [3:2], 22-Jun-99 [2:1], 23-Mar-00 [2:1] |
|
| Last Trade: | 23.84 | | Trade Time: | Dec 14 | | Change: | 0.07 (0.30%) | | Prev Close: | 23.77 | | Open: | 24.02 | | Bid: | 23.21 x 2100 | | Ask: | 24.25 x 100 | | 1y Target Est: | 26.91 |
|
| | | Day's Range: | 23.84 - 24.15 | | 52wk Range: | 13.61 - 24.83 | | Volume: | 35,444,320 | | Avg Vol (3m): | 43,730,200 | | Market Cap: | 137.14B | | P/E (ttm): | 24.30 | | EPS (ttm): | 0.98 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| Dell Inc.
(NMS)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:10-Apr-92 [3:2], 30-Oct-95 [2:1], 09-Dec-96 [2:1], 28-Jul-97 [2:1], 09-Mar-98 [2:1], 08-Sep-98 [2:1], 08-Mar-99 [2:1] |
|
| Last Trade: | 13.179 | | Trade Time: | Dec 14 | | Change: | 0.059 (0.45%) | | Prev Close: | 13.12 | | Open: | 13.24 | | Bid: | 13.10 x 500 | | Ask: | 13.16 x 600 | | 1y Target Est: | 16.88 |
|
| | | Day's Range: | 13.09 - 13.28 | | 52wk Range: | 7.84 - 17.26 | | Volume: | 26,596,190 | | Avg Vol (3m): | 24,917,400 | | Market Cap: | 25.79B | | P/E (ttm): | 17.79 | | EPS (ttm): | 0.741 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| INTL BUSINESS MACH
(NYQ)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:18-May-64 [5:4], 18-May-66 [3:2], 23-Apr-68 [2:1], 29-May-73 [5:4], 01-Jun-79 [4:1], 28-May-97 [2:1], 27-May-99 [2:1] |
|
| Last Trade: | 129.93 | | Trade Time: | Dec 14 | | Change: | 0.25 (0.19%) | | Prev Close: | 129.68 | | Open: | 129.65 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 135.10 |
|
| | | Day's Range: | 129.60 - 129.98 | | 52wk Range: | 79.68 - 129.98 | | Volume: | 5,202,187 | | Avg Vol (3m): | 6,808,480 | | Market Cap: | 170.68B | | P/E (ttm): | 13.34 | | EPS (ttm): | 9.74 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| TEXAS INSTRUMENTS
(NYQ)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:15-Jun-87 [3:1], 21-Aug-95 [2:1], 24-Nov-97 [2:1], 17-Aug-99 [2:1], 23-May-00 [2:1] |
|
| Last Trade: | 25.98 | | Trade Time: | Dec 14 | | Change: | 0.34 (1.33%) | | Prev Close: | 25.64 | | Open: | 25.76 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 27.67 |
|
| | | Day's Range: | 25.70 - 26.07 | | 52wk Range: | 13.70 - 27.00 | | Volume: | 8,483,455 | | Avg Vol (3m): | 17,157,900 | | Market Cap: | 32.55B | | P/E (ttm): | 35.88 | | EPS (ttm): | 0.72 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| BOEING CO
(NYQ)
| |
| | | Want more control over the chart? Try our Interactive Chart. | 
Splits:18-May-66 [2:1], 13-Sep-77 [2:1], 16-Apr-79 [3:2], 15-Apr-80 [3:2], 10-Jun-85 [3:2], 12-Jun-89 [3:2], 11-Jun-90 [3:2], 09-Jun-97 [2:1] |
|
| Last Trade: | 56.05 | | Trade Time: | Dec 14 | | Change: | 0.45 (0.81%) | | Prev Close: | 55.60 | | Open: | 56.25 | | Bid: | N/A | | Ask: | N/A | | 1y Target Est: | 51.60 |
|
| | | Day's Range: | 55.82 - 56.56 | | 52wk Range: | 29.05 - 56.56 | | Volume: | 4,830,871 | | Avg Vol (3m): | 5,077,320 | | Market Cap: | 39.10B | | P/E (ttm): | N/A | | EPS (ttm): | -0.06 | | Div & Yield: | N/A (N/A) |
|
|
Message Board, Profile, Key Statistics, more...
| |
|
